1 234.88 2023-06-18T23:00:00Z 233.20 2023-06-18T23:00:05Z 244.11 2023-06-18T23:00:12Z 238.84 2023-06-18T23:00:15Z 243.03 2023-06-18T23:00:18Z 243.63 2023-06-18T23:00:20Z 245.78 2023-06-18T23:00:22Z 248.44 2023-06-18T23:00:25Z 252.59 2023-06-18T23:00:27Z 259.07 2023-06-18T23:00:33Z 259.23 2023-06-18T23:00:35Z 267.51 2023-06-18T23:00:38Z 274.66 2023-06-18T23:00:40Z 273.65 2023-06-18T23:00:42Z 275.95 2023-06-18T23:00:45Z 278.62 2023-06-18T23:00:50Z 279.24 2023-06-18T23:00:51Z 282.91 2023-06-18T23:00:54Z 289.99 2023-06-18T23:00:56Z 294.37 2023-06-18T23:00:56Z 296.35 2023-06-18T23:00:58Z 302.93 2023-06-18T23:01:00Z 319.72 2023-06-18T23:01:03Z 322.50 2023-06-18T23:01:04Z 327.66 2023-06-18T23:01:07Z 335.23 2023-06-18T23:01:09Z 347.22 2023-06-18T23:01:11Z 349.42 2023-06-18T23:01:14Z 352.99 2023-06-18T23:01:16Z 358.23 2023-06-18T23:01:18Z 379.82 2023-06-18T23:01:23Z 379.72 2023-06-18T23:01:25Z 381.00 2023-06-18T23:01:27Z 395.49 2023-06-18T23:01:30Z 400.59 2023-06-18T23:01:32Z 403.71 2023-06-18T23:01:35Z 405.38 2023-06-18T23:01:37Z 409.01 2023-06-18T23:01:39Z 413.44 2023-06-18T23:01:40Z 427.63 2023-06-18T23:01:43Z 444.67 2023-06-18T23:01:45Z 447.38 2023-06-18T23:01:47Z 446.76 2023-06-18T23:01:49Z 449.26 2023-06-18T23:01:51Z 441.47 2023-06-18T23:01:55Z 430.43 2023-06-18T23:01:56Z 413.44 2023-06-18T23:01:57Z 406.33 2023-06-18T23:02:00Z 403.97 2023-06-18T23:02:02Z 400.94 2023-06-18T23:02:04Z 399.06 2023-06-18T23:02:06Z 393.48 2023-06-18T23:02:08Z 390.94 2023-06-18T23:02:09Z 382.84 2023-06-18T23:02:11Z 382.02 2023-06-18T23:02:12Z 383.63 2023-06-18T23:02:15Z 410.79 2023-06-18T23:02:19Z 411.85 2023-06-18T23:02:20Z 411.92 2023-06-18T23:02:22Z 412.68 2023-06-18T23:02:24Z 408.53 2023-06-18T23:02:28Z 411.72 2023-06-18T23:02:29Z 416.42 2023-06-18T23:02:32Z 420.23 2023-06-18T23:02:34Z 417.93 2023-06-18T23:02:36Z 426.00 2023-06-18T23:02:40Z 439.62 2023-06-18T23:02:43Z 440.22 2023-06-18T23:02:44Z 434.29 2023-06-18T23:02:45Z 432.39 2023-06-18T23:02:46Z 435.91 2023-06-18T23:02:47Z 439.61 2023-06-18T23:02:50Z 433.52 2023-06-18T23:02:52Z 436.60 2023-06-18T23:02:54Z 446.24 2023-06-18T23:02:57Z 449.18 2023-06-18T23:02:59Z 442.91 2023-06-18T23:03:01Z 432.44 2023-06-18T23:03:05Z 429.13 2023-06-18T23:03:07Z 435.34 2023-06-18T23:03:10Z 422.80 2023-06-18T23:03:12Z 417.57 2023-06-18T23:03:14Z 421.97 2023-06-18T23:03:19Z 423.38 2023-06-18T23:03:21Z 425.82 2023-06-18T23:03:24Z 452.68 2023-06-18T23:03:28Z 451.06 2023-06-18T23:03:29Z 447.53 2023-06-18T23:03:30Z 428.19 2023-06-18T23:03:33Z 430.92 2023-06-18T23:03:35Z 422.31 2023-06-18T23:03:40Z 420.91 2023-06-18T23:03:42Z 417.31 2023-06-18T23:03:44Z 413.59 2023-06-18T23:03:47Z 409.70 2023-06-18T23:03:49Z 399.95 2023-06-18T23:03:51Z 387.92 2023-06-18T23:03:53Z 391.88 2023-06-18T23:03:55Z 392.79 2023-06-18T23:03:59Z 394.89 2023-06-18T23:04:01Z 402.86 2023-06-18T23:04:04Z 403.61 2023-06-18T23:04:05Z 396.05 2023-06-18T23:04:10Z 391.59 2023-06-18T23:04:13Z 396.58 2023-06-18T23:04:15Z 401.04 2023-06-18T23:04:17Z 400.62 2023-06-18T23:04:19Z 394.00 2023-06-18T23:04:22Z 391.29 2023-06-18T23:04:24Z 387.97 2023-06-18T23:04:26Z 386.05 2023-06-18T23:04:27Z 386.05 2023-06-18T23:04:28Z 381.82 2023-06-18T23:04:30Z 379.97 2023-06-18T23:04:31Z 372.29 2023-06-18T23:04:33Z 364.33 2023-06-18T23:04:35Z 363.02 2023-06-18T23:04:37Z 362.85 2023-06-18T23:04:39Z 377.91 2023-06-18T23:04:46Z 381.87 2023-06-18T23:04:47Z 387.85 2023-06-18T23:04:51Z 391.15 2023-06-18T23:04:54Z 400.34 2023-06-18T23:04:56Z 397.47 2023-06-18T23:04:58Z 395.03 2023-06-18T23:05:00Z 392.38 2023-06-18T23:05:02Z 385.69 2023-06-18T23:05:07Z 383.30 2023-06-18T23:05:09Z 382.87 2023-06-18T23:05:11Z 381.30 2023-06-18T23:05:13Z 377.76 2023-06-18T23:05:16Z 379.73 2023-06-18T23:05:20Z 382.12 2023-06-18T23:05:22Z 379.15 2023-06-18T23:05:26Z 391.09 2023-06-18T23:05:27Z 399.32 2023-06-18T23:05:29Z 396.95 2023-06-18T23:05:32Z 388.60 2023-06-18T23:05:36Z 386.34 2023-06-18T23:05:40Z 386.91 2023-06-18T23:05:42Z 382.46 2023-06-18T23:05:46Z 373.01 2023-06-18T23:05:48Z 372.58 2023-06-18T23:05:50Z 372.58 2023-06-18T23:05:53Z 370.56 2023-06-18T23:05:56Z 376.53 2023-06-18T23:05:56Z 372.43 2023-06-18T23:05:57Z 379.22 2023-06-18T23:05:59Z 379.46 2023-06-18T23:06:00Z 380.09 2023-06-18T23:06:02Z 371.56 2023-06-18T23:06:05Z 363.80 2023-06-18T23:06:07Z 350.63 2023-06-18T23:06:09Z 340.51 2023-06-18T23:06:11Z 333.91 2023-06-18T23:06:15Z 332.92 2023-06-18T23:06:17Z 331.61 2023-06-18T23:06:19Z 319.53 2023-06-18T23:06:23Z 322.06 2023-06-18T23:06:27Z 323.01 2023-06-18T23:06:29Z 311.56 2023-06-18T23:06:34Z 312.04 2023-06-18T23:06:36Z 308.73 2023-06-18T23:06:38Z 311.00 2023-06-18T23:06:40Z 306.76 2023-06-18T23:06:44Z 304.24 2023-06-18T23:06:46Z 302.26 2023-06-18T23:06:48Z 292.01 2023-06-18T23:06:50Z 288.04 2023-06-18T23:06:54Z 282.95 2023-06-18T23:06:56Z 282.29 2023-06-18T23:06:58Z 280.06 2023-06-18T23:07:05Z 284.07 2023-06-18T23:07:11Z 286.13 2023-06-18T23:07:14Z 293.35 2023-06-18T23:07:18Z 282.39 2023-06-18T23:07:21Z 284.29 2023-06-18T23:07:24Z 287.45 2023-06-18T23:07:27Z 284.01 2023-06-18T23:07:30Z 281.00 2023-06-18T23:07:32Z 295.06 2023-06-18T23:07:37Z 290.64 2023-06-18T23:07:39Z 282.57 2023-06-18T23:07:40Z 280.31 2023-06-18T23:07:44Z 276.96 2023-06-18T23:07:49Z 273.53 2023-06-18T23:07:52Z 275.97 2023-06-18T23:07:54Z 280.04 2023-06-18T23:07:57Z 280.76 2023-06-18T23:08:00Z 274.42 2023-06-18T23:08:04Z 284.38 2023-06-18T23:08:07Z 286.14 2023-06-18T23:08:09Z 280.94 2023-06-18T23:08:12Z 291.35 2023-06-18T23:08:15Z 296.13 2023-06-18T23:08:18Z 291.72 2023-06-18T23:08:19Z 291.12 2023-06-18T23:08:25Z 284.42 2023-06-18T23:08:28Z 283.38 2023-06-18T23:08:31Z 281.45 2023-06-18T23:08:34Z 280.43 2023-06-18T23:08:37Z 271.46 2023-06-18T23:08:40Z 273.26 2023-06-18T23:08:43Z 265.44 2023-06-18T23:08:47Z 260.15 2023-06-18T23:08:52Z 257.60 2023-06-18T23:08:54Z 254.65 2023-06-18T23:08:57Z 250.40 2023-06-18T23:09:00Z 243.58 2023-06-18T23:09:06Z 239.68 2023-06-18T23:09:09Z 238.87 2023-06-18T23:09:11Z 231.85 2023-06-18T23:09:15Z 222.51 2023-06-18T23:09:18Z 221.42 2023-06-18T23:09:21Z 218.18 2023-06-18T23:09:25Z 220.60 2023-06-18T23:09:28Z 213.94 2023-06-18T23:09:33Z 202.75 2023-06-18T23:09:39Z 199.43 2023-06-18T23:09:42Z 199.47 2023-06-18T23:09:45Z 198.84 2023-06-18T23:09:47Z 198.74 2023-06-18T23:09:54Z 198.31 2023-06-18T23:10:00Z