1 234.00 2026-09-23T22:12:04Z 235.00 2026-09-23T22:12:04Z 233.62 2026-09-23T22:12:55Z 232.07 2026-09-23T22:13:58Z 229.00 2026-09-23T22:15:08Z 224.64 2026-09-23T22:15:56Z 216.83 2026-09-23T22:17:27Z 213.48 2026-09-23T22:18:16Z 212.00 2026-09-23T22:19:07Z 211.92 2026-09-23T22:22:59Z 206.67 2026-09-23T22:25:04Z 205.00 2026-09-23T22:31:53Z 205.00 2026-09-23T22:33:11Z 208.00 2026-09-23T22:34:21Z 208.00 2026-09-23T22:36:29Z 208.00 2026-09-23T22:37:25Z 208.00 2026-09-23T22:40:54Z 210.72 2026-09-23T22:41:42Z 210.94 2026-09-23T22:42:34Z 210.00 2026-09-23T22:43:59Z 209.00 2026-09-23T22:46:06Z 210.23 2026-09-23T22:49:44Z 208.00 2026-09-23T22:51:08Z 208.00 2026-09-23T22:52:51Z 208.28 2026-09-23T22:54:26Z 208.71 2026-09-23T22:55:17Z 208.63 2026-09-23T22:56:24Z 208.00 2026-09-23T22:57:28Z 208.14 2026-09-23T23:00:47Z 208.44 2026-09-23T23:01:39Z 208.82 2026-09-23T23:11:36Z 208.49 2026-09-23T23:14:07Z 208.21 2026-09-23T23:16:15Z 208.45 2026-09-23T23:18:44Z 207.91 2026-09-23T23:21:54Z 207.81 2026-09-23T23:23:12Z 208.04 2026-09-23T23:24:08Z 208.00 2026-09-23T23:25:33Z 209.00 2026-09-23T23:26:26Z 208.95 2026-09-23T23:27:13Z 209.21 2026-09-23T23:29:06Z 210.09 2026-09-24T00:01:35Z 215.92 2026-09-24T00:02:39Z 219.26 2026-09-24T00:14:40Z 215.65 2026-09-24T00:15:27Z 215.00 2026-09-24T00:16:24Z 216.91 2026-09-24T00:17:16Z 220.00 2026-09-24T00:18:03Z 223.71 2026-09-24T00:18:52Z 220.52 2026-09-24T00:19:43Z 219.28 2026-09-24T00:20:31Z 217.82 2026-09-24T00:21:33Z 224.85 2026-09-24T00:24:12Z 231.26 2026-09-24T00:25:29Z 232.57 2026-09-24T00:27:30Z 233.52 2026-09-24T00:29:33Z 234.68 2026-09-24T00:31:56Z 223.91 2026-09-24T00:32:43Z 220.27 2026-09-24T00:34:47Z 221.16 2026-09-24T00:36:44Z 226.47 2026-09-24T00:37:37Z 221.54 2026-09-24T00:39:39Z 219.52 2026-09-24T00:41:41Z 220.06 2026-09-24T00:44:05Z 226.02 2026-09-24T00:46:14Z 224.93 2026-09-24T00:47:35Z 213.79 2026-09-24T00:49:39Z 214.36 213.57 213.39 214.94 215.25 216.15 213.13 214.09 213.99 212.51 211.31 211.91 212.80 216.05 220.04 214.28 216.94 217.55 240.46 242.88 2026-09-24T00:50:54Z