1 187.00 2026-04-04T23:24:38Z 187.40 2026-04-04T23:25:26Z 187.00 2026-04-04T23:27:43Z 185.00 2026-04-04T23:28:33Z 184.49 2026-04-04T23:29:22Z 184.16 2026-04-04T23:30:09Z 183.92 2026-04-04T23:30:57Z 182.00 2026-04-04T23:31:46Z 182.40 2026-04-04T23:37:51Z 182.00 2026-04-04T23:38:39Z 182.00 2026-04-04T23:39:28Z 182.00 2026-04-04T23:40:16Z 182.35 2026-04-04T23:41:04Z 181.00 2026-04-04T23:42:13Z 181.00 2026-04-04T23:43:00Z 180.79 2026-04-04T23:43:47Z 181.00 2026-04-04T23:44:35Z 182.23 2026-04-04T23:45:21Z 182.47 2026-04-04T23:46:10Z 180.32 2026-04-04T23:46:57Z 182.00 2026-04-04T23:47:44Z 183.00 2026-04-04T23:48:31Z 180.00 2026-04-04T23:49:18Z 181.00 2026-04-04T23:50:06Z 183.00 2026-04-04T23:50:53Z 182.25 2026-04-04T23:51:41Z 186.00 2026-04-04T23:54:36Z 186.26 2026-04-05T00:00:47Z 182.28 2026-04-05T00:02:27Z 182.00 2026-04-05T00:03:16Z 181.00 2026-04-05T00:04:04Z 185.00 2026-04-05T00:04:50Z 179.00 2026-04-05T00:05:37Z 178.00 2026-04-05T00:06:25Z 177.50 2026-04-05T00:07:12Z 177.00 2026-04-05T00:08:01Z 179.00 2026-04-05T00:08:48Z 179.00 2026-04-05T00:09:39Z 181.00 2026-04-05T00:11:23Z 187.00 2026-04-05T00:12:12Z 192.00 2026-04-05T00:13:02Z 199.00 2026-04-05T00:13:49Z 204.00 2026-04-05T00:15:34Z 198.00 2026-04-05T00:16:23Z 194.00 2026-04-05T00:17:12Z 188.00 2026-04-05T00:18:23Z 181.39 2026-04-05T00:19:11Z 181.00 2026-04-05T00:20:08Z 179.00 2026-04-05T00:20:58Z 178.00 2026-04-05T00:21:46Z 178.05 2026-04-05T00:23:51Z 177.44 2026-04-05T00:24:46Z 176.00 2026-04-05T00:25:35Z 176.83 2026-04-05T00:27:48Z 176.00 2026-04-05T00:29:49Z 182.34 2026-04-05T00:35:49Z 184.25 2026-04-05T00:38:08Z 178.41 2026-04-05T00:52:49Z 175.65 2026-04-05T00:56:58Z 176.42 2026-04-05T00:57:48Z 178.00 2026-04-05T00:58:40Z 179.00 2026-04-05T00:59:35Z 179.00 2026-04-05T01:01:36Z 179.00 2026-04-05T01:03:41Z 186.00 2026-04-05T01:04:28Z 188.00 2026-04-05T01:05:17Z 189.00 2026-04-05T01:06:03Z 188.00 2026-04-05T01:06:51Z 190.00 2026-04-05T01:07:46Z 194.00 2026-04-05T01:08:35Z 197.00 2026-04-05T01:10:03Z 197.00 2026-04-05T01:11:53Z 203.00 2026-04-05T01:23:07Z 213.00 2026-04-05T01:24:54Z 219.00 2026-04-05T01:25:42Z 219.00 2026-04-05T01:27:47Z 219.00 2026-04-05T01:39:13Z 220.00 2026-04-05T01:40:03Z 218.00 2026-04-05T01:41:43Z 219.00 2026-04-05T01:42:30Z 220.00 2026-04-05T01:44:08Z 219.13 2026-04-05T01:45:07Z 215.00 2026-04-05T01:45:55Z 212.00 2026-04-05T01:48:59Z 207.00 2026-04-05T01:49:58Z 212.00 2026-04-05T01:51:48Z 211.00 2026-04-05T01:53:19Z 213.00 2026-04-05T01:54:50Z 219.00 2026-04-05T01:55:36Z 213.00 2026-04-05T01:56:25Z 208.00 2026-04-05T01:57:34Z 206.00 2026-04-05T01:58:24Z 214.00 2026-04-05T02:02:18Z 212.00 2026-04-05T02:05:25Z 211.00 2026-04-05T02:06:15Z 211.00 2026-04-05T02:07:21Z 212.00 2026-04-05T02:09:01Z 208.00 2026-04-05T02:09:57Z 207.00 2026-04-05T02:10:46Z 210.58 2026-04-05T02:11:35Z 205.00 2026-04-05T02:14:27Z 213.44 2026-04-05T02:15:14Z 213.79 2026-04-05T02:16:03Z 215.00 2026-04-05T02:16:55Z 217.71 2026-04-05T02:18:59Z 218.83 2026-04-05T02:19:59Z 214.00 2026-04-05T02:20:47Z 201.28 2026-04-05T02:21:37Z 204.00 2026-04-05T02:22:26Z 200.00 2026-04-05T02:24:13Z 203.00 2026-04-05T02:25:03Z 204.00 2026-04-05T02:27:08Z 201.00 2026-04-05T02:27:58Z 203.00 2026-04-05T02:29:09Z 202.00 2026-04-05T02:33:50Z 202.00 2026-04-05T02:35:54Z 198.00 2026-04-05T02:37:14Z 196.00 2026-04-05T02:38:02Z 197.00 2026-04-05T02:39:04Z 200.00 2026-04-05T02:39:53Z 198.00 2026-04-05T02:40:40Z 196.00 2026-04-05T02:41:31Z 189.00 2026-04-05T02:42:20Z 193.08 2026-04-05T02:43:08Z 191.00 2026-04-05T02:43:57Z 189.00 2026-04-05T02:45:43Z 186.00 2026-04-05T02:46:33Z 185.00 2026-04-05T02:50:50Z 181.61 2026-04-05T02:51:40Z 181.00 2026-04-05T02:56:39Z 180.00 2026-04-05T02:58:49Z 180.00 2026-04-05T03:02:34Z 175.00 2026-04-05T03:03:23Z 167.00 2026-04-05T03:04:58Z 162.00 2026-04-05T03:05:47Z 160.00 2026-04-05T03:09:04Z 160.00 2026-04-05T03:12:09Z 156.00 2026-04-05T03:14:11Z 151.16 2026-04-05T03:15:29Z 150.00 2026-04-05T03:30:16Z 146.00 2026-04-05T03:31:05Z 147.00 2026-04-05T03:31:53Z 148.87 2026-04-05T03:32:41Z 148.00 2026-04-05T03:37:42Z 147.00 2026-04-05T03:38:31Z 140.22 2026-04-05T03:39:22Z 139.00 2026-04-05T03:40:35Z 138.00 2026-04-05T03:41:23Z 138.00 2026-04-05T03:43:07Z 137.00 2026-04-05T03:43:56Z 135.92 2026-04-05T03:44:43Z 134.62 2026-04-05T03:45:34Z 135.00 2026-04-05T03:46:22Z 137.98 2026-04-05T03:47:23Z 134.36 2026-04-05T03:48:14Z 131.66 2026-04-05T03:49:03Z 129.53 2026-04-05T03:49:52Z 130.09 120.24 120.03 120.10 119.70 125.23 125.65