1 188.94 2026-04-10T21:58:35Z 188.74 2026-04-10T22:01:31Z 188.70 2026-04-10T22:03:17Z 187.07 2026-04-10T22:04:08Z 187.55 2026-04-10T22:05:01Z 184.67 2026-04-10T22:07:46Z 183.09 2026-04-10T22:08:33Z 182.00 2026-04-10T22:09:23Z 181.01 2026-04-10T22:10:12Z 176.37 2026-04-10T22:10:59Z 172.33 2026-04-10T22:11:47Z 171.13 2026-04-10T22:12:35Z 170.67 2026-04-10T22:13:37Z 170.33 2026-04-10T22:14:26Z 170.00 2026-04-10T22:15:15Z 169.67 2026-04-10T22:16:02Z 168.67 2026-04-10T22:16:51Z 166.00 2026-04-10T22:17:39Z 162.42 2026-04-10T22:18:29Z 155.89 2026-04-10T22:19:20Z 161.78 2026-04-10T22:20:07Z 161.00 2026-04-10T22:21:41Z 163.00 2026-04-10T22:22:27Z 166.33 2026-04-10T22:23:15Z 170.33 2026-04-10T22:24:03Z 173.33 2026-04-10T22:24:51Z 174.00 2026-04-10T22:25:38Z 179.75 2026-04-10T22:51:56Z 175.94 2026-04-10T22:54:01Z 179.00 2026-04-10T22:54:48Z 181.50 2026-04-10T22:55:38Z 181.42 2026-04-10T22:56:32Z 186.04 2026-04-10T22:59:59Z 190.33 2026-04-10T23:00:58Z 191.78 2026-04-10T23:01:49Z 196.67 2026-04-10T23:03:52Z 198.30 2026-04-10T23:10:15Z 202.31 2026-04-10T23:12:20Z 204.66 2026-04-10T23:14:25Z 211.69 2026-04-10T23:15:29Z 222.00 2026-04-10T23:17:17Z 233.33 2026-04-10T23:19:18Z 242.67 2026-04-10T23:20:51Z 252.00 2026-04-10T23:22:56Z 256.00 2026-04-10T23:24:43Z 260.00 2026-04-10T23:38:08Z 260.33 2026-04-10T23:39:13Z 261.33 2026-04-10T23:40:20Z 264.67 2026-04-10T23:41:50Z 268.33 2026-04-10T23:42:40Z 271.78 2026-04-10T23:44:11Z 274.33 2026-04-10T23:45:00Z 277.33 2026-04-10T23:46:18Z 273.33 2026-04-10T23:48:20Z 270.00 2026-04-10T23:49:50Z 272.00 2026-04-10T23:51:54Z 299.54 2026-04-10T23:53:55Z 290.67 2026-04-10T23:55:42Z 290.33 2026-04-10T23:57:31Z 285.67 2026-04-10T23:58:41Z 282.00 2026-04-10T23:59:30Z 281.33 2026-04-11T00:00:20Z 285.67 2026-04-11T00:01:08Z 297.75 2026-04-11T00:02:53Z 289.84 2026-04-11T00:03:44Z 298.16 2026-04-11T00:05:45Z 305.00 2026-04-11T00:06:36Z 311.33 2026-04-11T00:08:48Z 319.00 2026-04-11T00:10:34Z 326.00 2026-04-11T00:12:36Z 329.33 2026-04-11T00:14:46Z 330.00 2026-04-11T00:16:50Z 330.00 2026-04-11T00:18:52Z 328.67 2026-04-11T00:20:56Z 324.33 2026-04-11T00:23:01Z 316.00 2026-04-11T00:24:10Z 306.67 2026-04-11T00:26:10Z 301.33 2026-04-11T00:27:19Z 296.33 2026-04-11T00:29:12Z 291.00 2026-04-11T00:30:01Z 281.67 2026-04-11T00:30:49Z 272.67 2026-04-11T00:32:53Z 263.33 2026-04-11T00:34:37Z 260.67 2026-04-11T00:36:24Z 261.33 2026-04-11T00:37:12Z 264.67 2026-04-11T00:38:11Z 263.67 2026-04-11T00:39:09Z 262.33 2026-04-11T00:40:28Z 260.33 2026-04-11T00:42:35Z 260.40 2026-04-11T00:43:23Z 251.72 2026-04-11T00:44:11Z 256.00 2026-04-11T00:46:19Z 257.33 2026-04-11T00:48:18Z 254.33 2026-04-11T00:49:50Z 250.67 2026-04-11T00:50:37Z 250.33 2026-04-11T00:55:36Z 248.15 2026-04-11T00:56:25Z 252.30 2026-04-11T00:57:14Z 257.51 2026-04-11T00:58:06Z 257.84 2026-04-11T00:58:55Z 251.73 2026-04-11T01:00:10Z 257.00 2026-04-11T01:01:00Z 259.33 2026-04-11T01:03:27Z 262.25 2026-04-11T01:04:26Z 263.53 2026-04-11T01:05:35Z 269.13 2026-04-11T01:09:43Z 270.75 2026-04-11T01:11:46Z 278.17 2026-04-11T01:13:34Z 281.84 2026-04-11T01:14:22Z 278.34 2026-04-11T01:15:41Z 271.81 2026-04-11T01:17:47Z 267.01 2026-04-11T01:24:08Z 262.29 2026-04-11T01:26:11Z 253.67 2026-04-11T01:27:41Z 247.67 2026-04-11T01:51:15Z 241.67 2026-04-11T01:52:24Z 238.33 2026-04-11T01:54:29Z 239.33 2026-04-11T01:55:21Z 244.00 2026-04-11T01:56:16Z 244.67 2026-04-11T01:58:05Z 247.78 2026-04-11T01:58:56Z 245.26 2026-04-11T01:59:46Z 237.00 2026-04-11T02:00:49Z 232.00 2026-04-11T02:01:39Z 227.00 2026-04-11T02:03:56Z 221.67 2026-04-11T02:06:00Z 214.00 2026-04-11T02:06:51Z 205.33 2026-04-11T02:07:42Z 196.44 2026-04-11T02:09:01Z 190.35 2026-04-11T02:10:07Z 190.43 2026-04-11T02:11:21Z 184.81 2026-04-11T02:12:08Z 187.43 2026-04-11T02:16:38Z 182.67 2026-04-11T02:17:26Z 177.00 2026-04-11T02:18:17Z 169.00 2026-04-11T02:19:13Z 168.33 2026-04-11T02:20:21Z 178.08 2026-04-11T02:24:18Z 176.95 2026-04-11T02:25:06Z 180.21 2026-04-11T02:26:07Z 186.33 2026-04-11T02:27:40Z 187.55 2026-04-11T02:28:28Z 188.27 2026-04-11T02:29:16Z 188.44 2026-04-11T02:30:07Z 182.67 2026-04-11T02:31:30Z 176.93 2026-04-11T02:33:22Z 169.33 2026-04-11T02:34:29Z 163.67 2026-04-11T02:35:16Z 157.33 2026-04-11T02:36:03Z 150.67 2026-04-11T02:36:50Z 145.00 2026-04-11T02:38:52Z 142.00 2026-04-11T02:41:17Z 141.67 2026-04-11T02:42:22Z 145.33 2026-04-11T02:44:12Z 148.00 2026-04-11T02:45:02Z 153.03 2026-04-11T02:45:50Z 160.09 2026-04-11T02:46:51Z 161.67 2026-04-11T02:47:39Z 163.14 2026-04-11T02:48:27Z 165.19 2026-04-11T02:49:14Z 166.28 2026-04-11T02:50:00Z 167.16 2026-04-11T02:50:52Z 167.99 2026-04-11T02:51:38Z 168.65 2026-04-11T02:53:15Z 169.00 2026-04-11T02:54:57Z 169.68 2026-04-11T02:56:02Z 175.48 2026-04-11T02:56:46Z