1 187.62 2025-04-08T01:10:52Z 187.37 2025-04-08T01:15:00Z 187.01 2025-04-08T01:17:38Z 188.64 2025-04-08T01:18:27Z 189.03 2025-04-08T01:19:16Z 193.16 2025-04-08T01:20:52Z 193.10 2025-04-08T01:21:41Z 196.24 2025-04-08T01:22:47Z 200.30 2025-04-08T01:24:48Z 210.22 2025-04-08T01:26:51Z 198.56 2025-04-08T01:28:56Z 200.63 2025-04-08T01:29:54Z 205.92 2025-04-08T01:31:44Z 198.04 2025-04-08T01:32:53Z 188.36 2025-04-08T01:35:10Z 186.18 2025-04-08T01:35:59Z 184.90 2025-04-08T01:36:48Z 184.07 2025-04-08T01:37:34Z 183.50 2025-04-08T01:38:50Z 183.94 2025-04-08T01:39:42Z 184.60 2025-04-08T01:40:30Z 186.55 2025-04-08T01:42:04Z 184.40 2025-04-08T01:42:52Z 183.48 2025-04-08T01:43:41Z 181.53 2025-04-08T01:44:29Z 182.62 2025-04-08T01:45:16Z 183.86 2025-04-08T01:46:05Z 181.45 2025-04-08T01:48:04Z 180.97 2025-04-08T01:49:08Z 183.56 2025-04-08T01:49:55Z 180.81 2025-04-08T01:50:42Z 181.74 2025-04-08T01:51:31Z 182.68 2025-04-08T01:52:20Z 181.77 2025-04-08T01:53:06Z 185.06 2025-04-08T01:55:07Z 184.64 2025-04-08T02:15:54Z 183.44 2025-04-08T02:16:44Z 183.20 2025-04-08T02:17:30Z 183.58 2025-04-08T02:18:17Z 183.48 2025-04-08T02:19:04Z 183.46 2025-04-08T02:19:51Z 177.63 2025-04-08T02:20:37Z 179.62 2025-04-08T02:21:25Z 174.55 2025-04-08T02:22:12Z 173.78 2025-04-08T02:23:27Z 175.16 2025-04-08T02:24:14Z 179.04 2025-04-08T02:25:02Z 177.47 2025-04-08T02:25:48Z 182.42 2025-04-08T02:26:36Z 186.20 2025-04-08T02:27:25Z 185.72 2025-04-08T02:28:14Z 178.18 2025-04-08T02:29:02Z 179.82 2025-04-08T02:29:48Z 177.62 2025-04-08T02:30:35Z 176.94 2025-04-08T02:32:35Z 177.98 2025-04-08T02:33:24Z 181.12 2025-04-08T02:41:24Z 183.32 2025-04-08T02:42:11Z 188.00 2025-04-08T02:42:58Z 189.01 2025-04-08T02:43:47Z 190.12 2025-04-08T02:44:34Z 193.20 2025-04-08T02:45:21Z 194.99 2025-04-08T02:47:19Z 198.48 2025-04-08T02:48:08Z 205.75 2025-04-08T02:49:08Z 210.58 2025-04-08T02:50:02Z 215.02 2025-04-08T02:51:37Z 220.09 2025-04-08T02:52:40Z 228.03 2025-04-08T02:54:16Z 220.51 2025-04-08T02:55:05Z 231.80 2025-04-08T02:56:06Z 233.86 2025-04-08T02:56:55Z 234.88 2025-04-08T02:59:01Z 234.75 2025-04-08T03:01:05Z 233.42 2025-04-08T03:03:08Z 231.70 2025-04-08T03:04:10Z 232.37 2025-04-08T03:04:59Z 229.30 2025-04-08T03:05:46Z 228.58 2025-04-08T03:07:40Z 227.13 2025-04-08T03:08:30Z 224.95 2025-04-08T03:09:56Z 225.26 2025-04-08T03:10:47Z 224.85 2025-04-08T03:11:36Z 222.36 2025-04-08T03:12:25Z 218.29 2025-04-08T03:13:15Z 215.47 2025-04-08T03:14:41Z 217.63 2025-04-08T03:15:29Z 218.96 2025-04-08T03:16:18Z 223.88 2025-04-08T03:17:21Z 224.44 2025-04-08T03:18:33Z 219.79 2025-04-08T03:20:08Z 206.81 2025-04-08T03:21:13Z 211.30 2025-04-08T03:25:00Z 210.65 2025-04-08T03:26:39Z 212.23 2025-04-08T03:27:30Z 212.97 2025-04-08T03:30:47Z 217.43 2025-04-08T03:31:35Z 204.53 2025-04-08T03:33:46Z 212.83 2025-04-08T03:36:51Z 218.83 2025-04-08T03:37:52Z 213.79 2025-04-08T03:38:40Z 217.26 2025-04-08T03:43:01Z 211.06 2025-04-08T03:45:31Z 213.21 2025-04-08T03:49:11Z 208.15 2025-04-08T03:50:35Z 204.82 2025-04-08T03:53:31Z 203.47 2025-04-08T03:54:21Z 192.15 2025-04-08T03:56:01Z 192.08 2025-04-08T03:56:49Z 203.32 2025-04-08T03:58:25Z 203.88 2025-04-08T03:59:13Z 194.20 2025-04-08T03:59:59Z 196.83 2025-04-08T04:00:48Z 195.38 2025-04-08T04:01:37Z 196.56 2025-04-08T04:02:26Z 198.45 2025-04-08T04:08:17Z 190.28 2025-04-08T04:10:20Z 190.91 2025-04-08T04:13:00Z 194.96 2025-04-08T04:15:33Z 206.71 2025-04-08T04:17:38Z 206.00 2025-04-08T04:22:49Z 205.63 2025-04-08T04:23:39Z 201.88 2025-04-08T04:24:28Z 196.89 2025-04-08T04:26:04Z 194.90 2025-04-08T04:26:53Z 187.35 2025-04-08T04:28:40Z 183.80 2025-04-08T04:29:28Z 181.79 2025-04-08T04:30:18Z 179.60 2025-04-08T04:31:07Z 175.60 2025-04-08T04:32:49Z 179.43 2025-04-08T04:33:37Z 174.45 2025-04-08T04:34:25Z 169.84 2025-04-08T04:36:04Z 166.42 2025-04-08T04:36:51Z 165.46 2025-04-08T04:37:39Z 163.74 2025-04-08T04:38:37Z 162.64 2025-04-08T04:39:23Z 162.82 2025-04-08T04:40:11Z 162.00 2025-04-08T04:41:02Z 162.78 2025-04-08T04:42:20Z 162.90 2025-04-08T04:43:10Z 163.00 2025-04-08T04:44:15Z 162.52 2025-04-08T04:45:03Z 162.46 2025-04-08T04:45:53Z 162.48 2025-04-08T04:46:50Z 162.40 2025-04-08T04:47:38Z 163.13 2025-04-08T04:48:26Z 163.56 2025-04-08T04:49:14Z 164.08 2025-04-08T04:50:03Z 163.50 2025-04-08T04:51:15Z 163.92 2025-04-08T04:52:13Z 163.86 2025-04-08T04:53:18Z 164.33 2025-04-08T04:54:05Z 167.67 2025-04-08T04:54:54Z 165.17 2025-04-08T04:55:42Z 165.82 2025-04-08T04:56:33Z 165.52 2025-04-08T04:57:28Z 165.20 2025-04-08T04:58:15Z 164.12 2025-04-08T04:59:04Z 165.08 2025-04-08T05:00:46Z 166.00 2025-04-08T05:01:34Z 166.10 2025-04-08T05:03:37Z 166.10 2025-04-08T05:04:24Z 166.60 2025-04-08T05:05:11Z 168.16 2025-04-08T05:06:13Z 169.94 2025-04-08T05:07:05Z 170.41 2025-04-08T05:08:20Z 170.87 2025-04-08T05:17:30Z 171.00 2025-04-08T05:18:18Z 171.26 2025-04-08T05:20:23Z 171.96 2025-04-08T05:21:12Z 172.70 2025-04-08T05:21:59Z 173.68 2025-04-08T05:22:46Z 174.65 2025-04-08T05:23:34Z 174.70 2025-04-08T05:24:24Z 175.30 2025-04-08T05:25:11Z 176.39 2025-04-08T05:25:58Z 177.06 2025-04-08T05:26:45Z 177.50 2025-04-08T05:27:32Z 178.00 2025-04-08T05:28:19Z 179.14 2025-04-08T05:29:09Z 178.97 2025-04-08T05:29:56Z 179.66 2025-04-08T05:30:42Z 179.84 2025-04-08T05:31:35Z 179.80 2025-04-08T05:33:39Z 179.96 2025-04-08T05:34:26Z 179.00 2025-04-08T05:35:13Z 179.78 2025-04-08T06:29:14Z 179.58 2025-04-08T06:30:04Z 181.40 2025-04-08T06:31:49Z 180.96 2025-04-08T06:32:37Z 181.00 2025-04-08T06:33:23Z 179.08 2025-04-08T06:34:11Z 178.31 2025-04-08T06:34:59Z 177.07 2025-04-08T06:35:46Z 177.97 2025-04-08T06:36:35Z 179.09 2025-04-08T06:37:25Z 179.26 2025-04-08T06:38:12Z 178.98 2025-04-08T06:38:59Z 179.20 2025-04-08T06:39:46Z 179.50 2025-04-08T06:40:34Z 179.84 2025-04-08T06:41:22Z