1 242.28 2023-10-12T00:45:24Z 239.21 2023-10-12T00:46:15Z 236.71 2023-10-12T00:48:19Z 218.45 2023-10-12T00:49:14Z 215.87 2023-10-12T00:50:05Z 232.75 2023-10-12T00:51:49Z 220.23 2023-10-12T00:53:53Z 211.69 2023-10-12T00:55:47Z 210.75 2023-10-12T00:57:53Z 214.36 2023-10-12T00:59:02Z 214.89 2023-10-12T01:01:03Z 219.97 2023-10-12T01:03:08Z 220.29 2023-10-12T01:05:11Z 216.48 2023-10-12T01:07:08Z 215.65 2023-10-12T01:07:56Z 217.67 2023-10-12T01:08:47Z 215.04 2023-10-12T01:10:47Z 212.15 2023-10-12T01:19:06Z 220.37 2023-10-12T01:19:53Z 214.08 2023-10-12T01:22:07Z 219.16 2023-10-12T01:26:22Z 212.69 2023-10-12T01:28:27Z 220.62 2023-10-12T01:29:59Z 213.19 2023-10-12T01:32:52Z 214.09 2023-10-12T01:37:02Z 213.79 214.54 215.69 217.42 216.95 219.29 217.82 221.03 2023-10-12T03:15:50Z 234.02 2023-10-12T03:19:20Z 231.25 2023-10-12T03:22:05Z 231.68 2023-10-12T03:23:01Z 232.81 2023-10-12T03:24:02Z 230.39 2023-10-12T03:24:49Z 222.63 2023-10-12T03:26:51Z 221.08 2023-10-12T03:28:54Z 220.27 2023-10-12T04:35:46Z 221.46 2023-10-12T04:37:01Z 221.03 2023-10-12T04:41:49Z 217.00 2023-10-12T04:43:54Z 216.69 2023-10-12T04:45:59Z 218.93 2023-10-12T04:49:53Z 220.58 2023-10-12T04:50:43Z 223.82 2023-10-12T04:52:23Z 223.12 2023-10-12T04:53:33Z 222.02 2023-10-12T04:54:23Z 225.84 2023-10-12T04:55:13Z 228.29 2023-10-12T04:56:53Z 227.00 2023-10-12T04:57:41Z 227.81 2023-10-12T04:59:16Z 227.08 2023-10-12T05:02:21Z 222.53 2023-10-12T05:59:31Z 225.67 2023-10-12T06:00:18Z 231.42 2023-10-12T06:01:06Z 232.30 2023-10-12T06:01:53Z 234.57 2023-10-12T06:02:39Z 236.99 2023-10-12T06:03:28Z 239.69 2023-10-12T06:04:18Z 240.96 2023-10-12T06:05:09Z 242.32 2023-10-12T06:06:54Z 245.15 2023-10-12T06:07:44Z 246.78 2023-10-12T06:08:54Z 248.01 2023-10-12T06:09:47Z 247.25 2023-10-12T06:11:27Z 246.67 2023-10-12T06:12:17Z 246.09 2023-10-12T06:13:07Z 244.50 2023-10-12T06:14:47Z 241.15 2023-10-12T06:15:37Z 245.40 2023-10-12T06:16:27Z 245.53 2023-10-12T06:17:17Z 245.75 2023-10-12T06:18:17Z 244.10 2023-10-12T06:19:07Z 238.15 2023-10-12T06:20:49Z 239.14 2023-10-12T06:21:39Z 240.31 2023-10-12T06:22:29Z 240.50 2023-10-12T06:23:19Z 240.38 2023-10-12T06:24:09Z 242.79 2023-10-12T06:25:53Z 252.25 2023-10-12T06:27:56Z 255.94 2023-10-12T06:29:06Z 264.00 2023-10-12T06:29:53Z