1 340.00 2023-05-17T23:07:32Z 349.00 2023-05-17T23:08:52Z 354.00 2023-05-17T23:09:41Z 358.11 356.00 2023-05-17T23:10:29Z 357.48 2023-05-17T23:11:18Z 366.00 2023-05-17T23:13:00Z 373.69 2023-05-17T23:13:47Z 369.42 358.13 2023-05-17T23:14:36Z 364.44 356.44 2023-05-17T23:15:37Z 355.00 2023-05-17T23:16:56Z 354.00 2023-05-17T23:19:07Z 351.00 2023-05-17T23:20:56Z 349.00 2023-05-17T23:22:15Z 350.00 2023-05-17T23:23:31Z 346.00 2023-05-17T23:24:32Z 350.00 2023-05-17T23:25:43Z 350.00 2023-05-17T23:27:49Z 350.00 2023-05-17T23:38:16Z 330.89 2023-05-17T23:40:18Z 330.00 2023-05-17T23:42:23Z 326.00 2023-05-17T23:44:24Z 330.00 2023-05-17T23:46:28Z 345.00 2023-05-17T23:59:28Z 350.00 2023-05-18T00:01:33Z 354.00 2023-05-18T00:03:53Z 352.72 2023-05-18T00:05:59Z 347.97 2023-05-18T00:08:04Z 350.46 2023-05-18T00:08:53Z 351.61 2023-05-18T00:12:56Z 343.00 2023-05-18T00:13:45Z 339.49 330.59 2023-05-18T00:14:33Z 327.63 325.51 2023-05-18T00:15:19Z 322.47 2023-05-18T00:16:07Z 321.00 2023-05-18T00:17:05Z 310.90 2023-05-18T00:17:53Z 310.00 2023-05-18T00:22:51Z 321.57 2023-05-18T00:23:42Z 325.46 2023-05-18T00:24:30Z 318.81 2023-05-18T00:25:19Z 315.68 2023-05-18T00:26:05Z 317.43 320.00 2023-05-18T00:26:55Z 325.00 2023-05-18T00:28:37Z 339.00 2023-05-18T00:30:00Z 345.00 2023-05-18T00:32:17Z